CVS Health Corp/ US1266501006 /
| 2024-07-10 7:59:16 PM | Chg. -0.68 | Volume | Bid7:59:27 PM | Ask7:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.95USD | -1.17% | 102,033 Turnover: 5.82 mill. |
56.91Bid Size: 100 | 56.93Ask Size: 110 | 71.52 bill.USD | 4.25% | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:59:16 PM | 56.95 | 20 |
| 2024-07-10 | 7:58:30 PM | 56.96 | 6 |
| 2024-07-10 | 7:58:30 PM | 56.96 | 100 |
| 2024-07-10 | 7:58:27 PM | 57.01 | 100 |
| 2024-07-10 | 7:58:27 PM | 57.01 | 100 |
| 2024-07-10 | 7:58:24 PM | 57.00 | 21 |
| 2024-07-10 | 7:58:23 PM | 56.98 | 100 |
| 2024-07-10 | 7:58:22 PM | 57.01 | 345 |
| 2024-07-10 | 7:58:22 PM | 57.01 | 100 |
| 2024-07-10 | 7:58:19 PM | 56.95 | 7 |
| 2024-07-10 | 7:58:18 PM | 56.96 | 100 |
| 2024-07-10 | 7:58:18 PM | 56.91 | 100 |
| 2024-07-10 | 7:58:18 PM | 56.92 | 100 |
All quotes in USD
