Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 9/4/2024 5:09:48 PM | Chg. - | Volume | Bid5:30:00 PM | Ask2:19:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.20GBX | - | 7,866 Turnover(GBP): 6,293.9425 |
-Bid Size: - | -Ask Size: - | 331.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:09:48 PM | 80.20 | 1,846 |
| 9/4/2024 | 3:48:18 PM | 80.40 | 554 |
| 9/4/2024 | 3:48:18 PM | 80.40 | 604 |
| 9/4/2024 | 3:12:59 PM | 80.10 | 97 |
| 9/4/2024 | 2:43:58 PM | 80.15 | 1,539 |
| 9/4/2024 | 2:43:58 PM | 80.15 | 588 |
| 9/4/2024 | 2:36:35 PM | 80.20 | 372 |
| 9/4/2024 | 2:20:56 PM | 80.00 | 340 |
| 9/4/2024 | 1:33:04 PM | 79.80 | 92 |
| 9/4/2024 | 1:32:40 PM | 79.50 | 976 |
| 9/4/2024 | 1:32:40 PM | 79.50 | 375 |
| 9/4/2024 | 1:32:40 PM | 79.30 | 110 |
| 9/4/2024 | 1:32:39 PM | 79.20 | 113 |
All quotes in GBX
