Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 7/5/2024 5:17:47 PM | Chg. +1.60 | Volume | Bid5:29:58 PM | Ask5:20:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.70GBX | +2.13% | 5,663 Turnover(GBP): 4,343.4320 |
-Bid Size: - | -Ask Size: - | 312.72 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:17:47 PM | 76.70 | 95 |
| 7/5/2024 | 5:17:47 PM | 76.50 | 114 |
| 7/5/2024 | 5:17:47 PM | 76.50 | 80 |
| 7/5/2024 | 5:11:46 PM | 76.65 | 114 |
| 7/5/2024 | 5:11:45 PM | 76.65 | 114 |
| 7/5/2024 | 5:11:45 PM | 76.65 | 114 |
| 7/5/2024 | 5:11:45 PM | 76.65 | 114 |
| 7/5/2024 | 5:11:44 PM | 76.65 | 114 |
| 7/5/2024 | 5:11:44 PM | 76.65 | 114 |
| 7/5/2024 | 5:11:44 PM | 76.70 | 114 |
| 7/5/2024 | 5:11:43 PM | 76.70 | 114 |
| 7/5/2024 | 5:11:43 PM | 76.70 | 114 |
| 7/5/2024 | 4:59:51 PM | 76.75 | 16 |
All quotes in GBX
