Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 2024-07-29 5:26:32 PM | Chg. - | Volume | Bid10:44:35 AM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.95GBX | - | 13,696 Turnover(GBP): 10,611.0330 |
77.00Bid Size: 714 | -Ask Size: - | 318.37 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:26:32 PM | 77.95 | 974 |
| 2024-07-29 | 5:26:32 PM | 77.95 | 2,312 |
| 2024-07-29 | 5:26:32 PM | 77.95 | 1,113 |
| 2024-07-29 | 5:26:15 PM | 77.90 | 39 |
| 2024-07-29 | 5:20:20 PM | 77.80 | 638 |
| 2024-07-29 | 5:10:49 PM | 77.70 | 41 |
| 2024-07-29 | 5:08:22 PM | 77.70 | 234 |
| 2024-07-29 | 4:56:40 PM | 77.80 | 59 |
| 2024-07-29 | 4:55:46 PM | 77.80 | 58 |
| 2024-07-29 | 4:55:13 PM | 77.80 | 35 |
| 2024-07-29 | 4:54:38 PM | 77.80 | 63 |
| 2024-07-29 | 4:54:37 PM | 77.80 | 36 |
| 2024-07-29 | 4:54:16 PM | 77.80 | 489 |
All quotes in GBX
