| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:08:22 PM | 77.70 | 234 |
| 2024-07-29 | 4:56:40 PM | 77.80 | 59 |
| 2024-07-29 | 4:55:46 PM | 77.80 | 58 |
| 2024-07-29 | 4:55:13 PM | 77.80 | 35 |
| 2024-07-29 | 4:54:38 PM | 77.80 | 63 |
| 2024-07-29 | 4:54:37 PM | 77.80 | 36 |
| 2024-07-29 | 4:54:16 PM | 77.80 | 489 |
| 2024-07-29 | 4:53:51 PM | 77.95 | 1,055 |
| 2024-07-29 | 10:50:57 AM | 77.00 | 93 |
| 2024-07-29 | 10:50:57 AM | 77.00 | 1,099 |
| 2024-07-29 | 10:50:55 AM | 77.00 | 1,192 |
| 2024-07-29 | 10:50:55 AM | 77.00 | 2,083 |
| 2024-07-29 | 10:50:55 AM | 77.00 | 2,083 |