| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:53:41 | 79,00 | 260 |
| 03.09.2024 | 17:27:52 | 79,00 | 92 |
| 03.09.2024 | 17:26:02 | 79,00 | 130 |
| 03.09.2024 | 17:18:07 | 79,00 | 16 |
| 03.09.2024 | 17:18:07 | 79,00 | 1.487 |
| 03.09.2024 | 16:59:52 | 79,05 | 182 |
| 03.09.2024 | 13:54:06 | 78,55 | 743 |
| 03.09.2024 | 13:08:11 | 78,80 | 34 |
| 03.09.2024 | 12:49:38 | 78,65 | 400 |