Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 30/07/2024 16:24:58 | Chg. +0.10 | Volume | Bid16:33:34 | Ask29/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.05GBX | +0.13% | 10,053 Turnover(GBP): 7,846.3665 |
77.00Bid Size: 714 | -Ask Size: - | 318.07 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:24:58 | 78.05 | 1 |
| 30/07/2024 | 16:24:23 | 78.05 | 837 |
| 30/07/2024 | 16:24:23 | 78.05 | 4,661 |
| 30/07/2024 | 16:24:21 | 78.05 | 1,236 |
| 30/07/2024 | 16:24:21 | 78.05 | 1,236 |
| 30/07/2024 | 16:24:21 | 78.05 | 1,236 |
| 30/07/2024 | 16:24:15 | 78.05 | 846 |
| 29/07/2024 | 17:26:32 | 77.95 | 974 |
| 29/07/2024 | 17:26:32 | 77.95 | 2,312 |
| 29/07/2024 | 17:26:32 | 77.95 | 1,113 |
| 29/07/2024 | 17:26:15 | 77.90 | 39 |
| 29/07/2024 | 17:20:20 | 77.80 | 638 |
| 29/07/2024 | 17:10:49 | 77.70 | 41 |
All quotes in GBX
