Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 11/07/2024 17:17:32 | Diferencia -0.30 | Volumen | Bid17:30:00 | Ask17:30:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.40GBX | -0.39% | 2,139 Volumen de negocios(GBP): 1,628.0810 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 311.55 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 17:17:32 | 76.40 | 264 |
| 11/07/2024 | 16:28:27 | 76.25 | 365 |
| 11/07/2024 | 16:28:27 | 76.25 | 365 |
| 11/07/2024 | 16:17:32 | 76.30 | 103 |
| 11/07/2024 | 16:17:32 | 76.30 | 194 |
| 11/07/2024 | 16:17:32 | 76.30 | 73 |
| 11/07/2024 | 14:33:00 | 75.80 | 775 |
| 10/07/2024 | 16:48:34 | 76.70 | 399 |
| 10/07/2024 | 16:48:34 | 76.70 | 399 |
| 10/07/2024 | 16:23:36 | 76.50 | 778 |
| 09/07/2024 | 17:24:31 | 76.20 | 84 |
| 09/07/2024 | 17:10:27 | 76.10 | 1,107 |
| 09/07/2024 | 17:07:14 | 76.10 | 649 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
