Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 2024-06-26 5:29:23 PM | Chg. +0.30 | Volume | Bid5:30:01 PM | Ask2024-06-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.90GBX | +0.40% | 36,630 Turnover(GBP): 27,296.4790 |
-Bid Size: - | -Ask Size: - | 305.56 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:29:23 PM | 74.90 | 558 |
| 2024-06-26 | 5:29:23 PM | 74.90 | 772 |
| 2024-06-26 | 5:29:11 PM | 74.90 | 300 |
| 2024-06-26 | 5:29:11 PM | 74.90 | 665 |
| 2024-06-26 | 5:28:45 PM | 75.20 | 2,263 |
| 2024-06-26 | 5:20:37 PM | 74.80 | 36 |
| 2024-06-26 | 5:20:37 PM | 74.80 | 2,495 |
| 2024-06-26 | 5:20:37 PM | 74.90 | 5 |
| 2024-06-26 | 5:07:33 PM | 74.70 | 1,616 |
| 2024-06-26 | 5:07:31 PM | 74.60 | 1 |
| 2024-06-26 | 5:07:31 PM | 74.60 | 1,310 |
| 2024-06-26 | 5:06:31 PM | 74.60 | 3 |
| 2024-06-26 | 5:04:31 PM | 74.60 | 5 |
All quotes in GBX
