Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 7/11/2024 5:17:32 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.40GBX | -0.39% | 2,139 Turnover(GBP): 1,628.0810 |
-Bid Size: - | -Ask Size: - | 311.55 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:17:32 PM | 76.40 | 264 |
| 7/11/2024 | 4:28:27 PM | 76.25 | 365 |
| 7/11/2024 | 4:28:27 PM | 76.25 | 365 |
| 7/11/2024 | 4:17:32 PM | 76.30 | 103 |
| 7/11/2024 | 4:17:32 PM | 76.30 | 194 |
| 7/11/2024 | 4:17:32 PM | 76.30 | 73 |
| 7/11/2024 | 2:33:00 PM | 75.80 | 775 |
| 7/10/2024 | 4:48:34 PM | 76.70 | 399 |
| 7/10/2024 | 4:48:34 PM | 76.70 | 399 |
| 7/10/2024 | 4:23:36 PM | 76.50 | 778 |
| 7/9/2024 | 5:24:31 PM | 76.20 | 84 |
| 7/9/2024 | 5:10:27 PM | 76.10 | 1,107 |
| 7/9/2024 | 5:07:14 PM | 76.10 | 649 |
All quotes in GBX
