Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 07/08/2024 17:04:17 | Chg. +1.65 | Volume | Bid07/08/2024 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.55GBX | +2.12% | 4,352 Turnover(GBP): 3,431.6780 |
-Bid Size: - | -Ask Size: - | 319.38 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:04:17 | 79.55 | 892 |
| 07/08/2024 | 16:51:28 | 78.85 | 1,417 |
| 07/08/2024 | 16:04:59 | 79.00 | 259 |
| 07/08/2024 | 15:11:15 | 79.00 | 426 |
| 07/08/2024 | 12:42:22 | 78.85 | 1 |
| 07/08/2024 | 12:39:22 | 78.70 | 627 |
| 07/08/2024 | 10:09:07 | 78.00 | 730 |
| 06/08/2024 | 17:09:12 | 77.90 | 1,212 |
| 06/08/2024 | 17:06:41 | 77.80 | 687 |
| 06/08/2024 | 17:01:49 | 78.00 | 498 |
| 06/08/2024 | 17:01:47 | 77.90 | 292 |
| 06/08/2024 | 16:51:36 | 77.65 | 930 |
| 06/08/2024 | 16:04:37 | 77.20 | 275 |
All quotes in GBX
