Cullen Frost Bankers Inc/ US2298991090 /
| 2024-07-29 10:10:00 PM | Chg. -1.76 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.98USD | -1.47% | 436,201 Turnover: 33.48 mill. |
91.00Bid Size: 1,100 | 141.85Ask Size: 400 | 7.55 bill.USD | 3.03% | 12.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 117.98 | - |
| 2024-07-29 | 10:00:02 PM | 117.98 | 108,343 |
| 2024-07-29 | 9:59:59 PM | 117.94 | 300 |
| 2024-07-29 | 9:59:59 PM | 117.94 | 100 |
| 2024-07-29 | 9:59:59 PM | 117.95 | 638 |
| 2024-07-29 | 9:59:58 PM | 118.02 | 111 |
| 2024-07-29 | 9:59:57 PM | 118.02 | 122 |
| 2024-07-29 | 9:59:57 PM | 118.01 | 100 |
| 2024-07-29 | 9:59:53 PM | 118.02 | 700 |
| 2024-07-29 | 9:59:53 PM | 117.97 | 100 |
| 2024-07-29 | 9:59:53 PM | 117.97 | 100 |
| 2024-07-29 | 9:59:53 PM | 117.97 | 100 |
| 2024-07-29 | 9:59:51 PM | 117.99 | 200 |
All quotes in USD
