Cullen Frost Bankers Inc/ US2298991090 /
| 2024-10-08 10:10:00 PM | Chg. +0.08 | Volume | Bid10:38:04 PM | Ask10:38:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.46USD | +0.07% | 445,351 Turnover: 32.95 mill. |
89.05Bid Size: 100 | 119.74Ask Size: 100 | 7.26 bill.USD | 3.16% | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:10:00 PM | 113.46 | - |
| 2024-10-08 | 10:00:02 PM | 113.46 | 122,006 |
| 2024-10-08 | 10:00:00 PM | 113.44 | 113 |
| 2024-10-08 | 9:59:59 PM | 113.47 | 100 |
| 2024-10-08 | 9:59:59 PM | 113.47 | 200 |
| 2024-10-08 | 9:59:59 PM | 113.46 | 100 |
| 2024-10-08 | 9:59:59 PM | 113.47 | 100 |
| 2024-10-08 | 9:59:55 PM | 113.43 | 236 |
| 2024-10-08 | 9:59:55 PM | 113.46 | 236 |
| 2024-10-08 | 9:59:54 PM | 113.47 | 100 |
| 2024-10-08 | 9:59:53 PM | 113.46 | 100 |
| 2024-10-08 | 9:59:53 PM | 113.47 | 133 |
| 2024-10-08 | 9:59:52 PM | 113.48 | 101 |
All quotes in USD
