| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:41:04 PM | 112.76 | 101 |
| 2024-10-07 | 8:40:22 PM | 112.65 | 100 |
| 2024-10-07 | 8:40:22 PM | 112.65 | 100 |
| 2024-10-07 | 8:40:22 PM | 112.65 | 100 |
| 2024-10-07 | 8:40:21 PM | 112.65 | 200 |
| 2024-10-07 | 8:37:38 PM | 112.66 | 100 |
| 2024-10-07 | 8:36:07 PM | 112.68 | 230 |
| 2024-10-07 | 8:35:00 PM | 112.82 | 150 |
| 2024-10-07 | 8:32:42 PM | 112.68 | 146 |
| 2024-10-07 | 8:30:37 PM | 112.71 | 100 |
| 2024-10-07 | 8:30:37 PM | 112.76 | 100 |
| 2024-10-07 | 8:30:37 PM | 112.76 | 254 |