CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-10-11 4:04:39 PM | Chg. +0.110 | Volume | Bid4:17:49 PM | Ask4:13:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.325EUR | +2.61% | 60,313 Turnover: 258,421.595 |
4.325Bid Size: 361 | 4.340Ask Size: 1,709 | 648.75 mill.EUR | 1.97% | 39.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:04:39 PM | 4.325 | 568 |
| 2024-10-11 | 4:04:38 PM | 4.325 | 1,305 |
| 2024-10-11 | 4:04:38 PM | 4.325 | 695 |
| 2024-10-11 | 4:04:36 PM | 4.315 | 76 |
| 2024-10-11 | 3:56:24 PM | 4.310 | 242 |
| 2024-10-11 | 3:56:24 PM | 4.310 | 214 |
| 2024-10-11 | 3:56:24 PM | 4.310 | 914 |
| 2024-10-11 | 3:56:24 PM | 4.310 | 2,921 |
| 2024-10-11 | 3:56:24 PM | 4.310 | 400 |
| 2024-10-11 | 3:53:24 PM | 4.310 | 163 |
| 2024-10-11 | 3:53:24 PM | 4.310 | 468 |
| 2024-10-11 | 3:53:24 PM | 4.310 | 48 |
| 2024-10-11 | 3:53:24 PM | 4.310 | 2,500 |
All quotes in EUR
