| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 17:35:09 | 4.370 | 10 |
| 14/11/2024 | 17:35:09 | 4.370 | 10 |
| 14/11/2024 | 17:35:09 | 4.370 | 40 |
| 14/11/2024 | 17:35:09 | 4.370 | 430 |
| 14/11/2024 | 17:35:09 | 4.370 | 1,162 |
| 14/11/2024 | 17:35:09 | 4.370 | 2,824 |
| 14/11/2024 | 17:35:09 | 4.370 | 17 |
| 14/11/2024 | 17:35:09 | 4.370 | 388 |
| 14/11/2024 | 17:35:09 | 4.370 | 157 |
| 14/11/2024 | 17:35:09 | 4.370 | 154 |
| 14/11/2024 | 17:35:09 | 4.370 | 648 |
| 14/11/2024 | 17:35:09 | 4.370 | 101 |
| 14/11/2024 | 17:35:09 | 4.370 | 488 |