CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-11-12 5:35:22 PM | Chg. -0.005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.420EUR | -0.11% | 154,707 Turnover: 691,260.225 |
4.370Bid Size: 2,000 | 4.410Ask Size: 750 | 663 mill.EUR | 1.92% | 40.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:22 PM | 4.420 | 176 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 94 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 156 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 56 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 75 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 122 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 124 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 123 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 75 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 56 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 213 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 113 |
| 2024-11-12 | 5:35:22 PM | 4.420 | 123 |
All quotes in EUR
