CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-08-14 5:35:20 PM | Chg. +0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.180EUR | +0.48% | 119,407 Turnover: 499,497.440 |
4.150Bid Size: 22,000 | 4.220Ask Size: 1,000 | 627 mill.EUR | 2.03% | 38.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:20 PM | 4.180 | 293 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 115 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 6 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 6 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 6 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 6 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 12 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 30 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 14 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 3 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 67 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 81 |
| 2024-08-14 | 5:35:20 PM | 4.180 | 440 |
All quotes in EUR
