CTS lnternational Logistics Corpo.../ CNE100001M04 /
| 10/11/2024 9:00:01 AM | Chg. -0.14 | Volume | Bid9:00:05 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.90CNY | -2.32% | 21.07 mill. Turnover: 125.36 mill. |
5.89Bid Size: 22,400 | 5.90Ask Size: 46,900 | 6.08 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:01 AM | 5.90 | 96,100 |
| 10/11/2024 | 8:56:58 AM | 5.90 | 1,000 |
| 10/11/2024 | 8:56:58 AM | 5.91 | 2,500 |
| 10/11/2024 | 8:56:52 AM | 5.91 | 4,300 |
| 10/11/2024 | 8:56:47 AM | 5.90 | 1,000 |
| 10/11/2024 | 8:56:46 AM | 5.91 | 2,500 |
| 10/11/2024 | 8:56:40 AM | 5.91 | 8,500 |
| 10/11/2024 | 8:56:34 AM | 5.90 | 2,400 |
| 10/11/2024 | 8:56:28 AM | 5.90 | 2,400 |
| 10/11/2024 | 8:56:24 AM | 5.90 | 4,700 |
| 10/11/2024 | 8:56:22 AM | 5.89 | 3,000 |
| 10/11/2024 | 8:56:19 AM | 5.89 | 14,900 |
| 10/11/2024 | 8:56:16 AM | 5.89 | 8,600 |
All quotes in CNY
