| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:52 AM | 5.54 | 5,900 |
| 2024-08-02 | 8:55:49 AM | 5.54 | 2,000 |
| 2024-08-02 | 8:55:47 AM | 5.53 | 2,000 |
| 2024-08-02 | 8:55:43 AM | 5.54 | 2,700 |
| 2024-08-02 | 8:55:40 AM | 5.53 | 10,000 |
| 2024-08-02 | 8:55:39 AM | 5.54 | 500 |
| 2024-08-02 | 8:55:36 AM | 5.54 | 200 |
| 2024-08-02 | 8:55:32 AM | 5.53 | 14,200 |
| 2024-08-02 | 8:55:27 AM | 5.53 | 300 |
| 2024-08-02 | 8:55:24 AM | 5.53 | 100 |
| 2024-08-02 | 8:55:20 AM | 5.53 | 5,100 |
| 2024-08-02 | 8:55:09 AM | 5.54 | 200 |
| 2024-08-02 | 8:55:03 AM | 5.53 | 1,000 |