CTS EVENTIM KGAA/ DE0005470306 /
| 7/25/2024 4:59:40 PM | Chg. -1.600 | Volume | Bid5:28:03 PM | Ask5:28:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.050EUR | -2.01% | 1,086 Turnover: 84,857.600 |
77.950Bid Size: 100 | 78.000Ask Size: 100 | 7.46 bill.EUR | 1.84% | 27.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:59:40 PM | 78.050 | 3 |
| 7/25/2024 | 4:12:06 PM | 77.100 | 43 |
| 7/25/2024 | 4:02:57 PM | 77.500 | 46 |
| 7/25/2024 | 4:02:50 PM | 77.500 | 100 |
| 7/25/2024 | 3:55:03 PM | 77.550 | 22 |
| 7/25/2024 | 3:36:35 PM | 77.750 | 1 |
| 7/25/2024 | 2:35:04 PM | 77.900 | 10 |
| 7/25/2024 | 2:01:35 PM | 77.850 | 100 |
| 7/25/2024 | 1:54:21 PM | 77.700 | 10 |
| 7/25/2024 | 1:52:08 PM | 77.850 | 18 |
| 7/25/2024 | 1:47:43 PM | 77.850 | 20 |
| 7/25/2024 | 1:43:59 PM | 77.800 | 24 |
| 7/25/2024 | 12:57:28 PM | 77.600 | 17 |
All quotes in EUR
