CTS EVENTIM KGAA/ DE0005470306 /
| 06/11/2024 18:48:33 | Chg. -2.7000 | Volume | Bid21:59:27 | Ask21:59:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.8500EUR | -2.80% | 30 Turnover: 2,815.5000 |
-Bid Size: - | -Ask Size: - | 9.01 bill.EUR | 1.52% | 32.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:48:33 | 93.8500 | 30 |
| 06/11/2024 | 15:29:01 | 94.4500 | 0 |
| 06/11/2024 | 09:59:02 | 97.7500 | 0 |
| 06/11/2024 | 09:15:02 | 97.5500 | 0 |
| 05/11/2024 | 15:29:01 | 96.5500 | 0 |
| 05/11/2024 | 09:59:01 | 96.6000 | 0 |
| 05/11/2024 | 09:15:01 | 96.3500 | 0 |
| 05/11/2024 | 08:59:02 | 96.4500 | 0 |
| 04/11/2024 | 15:29:02 | 97.3000 | 0 |
| 04/11/2024 | 09:59:01 | 98.0500 | 0 |
| 04/11/2024 | 09:15:01 | 97.8500 | 0 |
| 04/11/2024 | 08:59:02 | 97.3500 | 0 |
All quotes in EUR
