CTS EVENTIM KGAA/ DE0005470306 /
| 2024-07-31 3:29:01 PM | Chg. +1.8000 | Volume | Bid6:20:28 PM | Ask6:20:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.6000EUR | +2.26% | 0 Turnover: 0.0000 |
81.4000Bid Size: 100 | 81.7000Ask Size: 100 | 7.83 bill.EUR | 1.75% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:29:01 PM | 81.6000 | 0 |
| 2024-07-31 | 9:59:01 AM | 81.3500 | 0 |
| 2024-07-31 | 9:15:02 AM | 80.8500 | 0 |
| 2024-07-30 | 3:29:02 PM | 79.8000 | 0 |
| 2024-07-30 | 9:59:01 AM | 78.7000 | 0 |
| 2024-07-30 | 9:15:03 AM | 78.4000 | 0 |
| 2024-07-30 | 8:59:02 AM | 78.4500 | 0 |
| 2024-07-29 | 3:29:01 PM | 78.4500 | 0 |
| 2024-07-29 | 9:59:02 AM | 78.4500 | 0 |
| 2024-07-29 | 9:15:01 AM | 78.9000 | 0 |
All quotes in EUR
