CTS EVENTIM KGAA/ DE0005470306 /
| 29/08/2024 15:29:01 | Chg. -0.1000 | Volume | Bid18:15:49 | Ask18:15:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.4500EUR | -0.12% | 45 Turnover: 3,840.7500 |
85.1000Bid Size: 100 | 85.7000Ask Size: 100 | 8.2 bill.EUR | 1.67% | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:29:01 | 85.4500 | 0 |
| 29/08/2024 | 14:08:36 | 85.3500 | 45 |
| 29/08/2024 | 09:59:02 | 85.0000 | 0 |
| 29/08/2024 | 09:15:02 | 85.1500 | 0 |
| 29/08/2024 | 08:59:02 | 84.9500 | 0 |
| 28/08/2024 | 15:29:02 | 85.5500 | 0 |
| 28/08/2024 | 09:59:02 | 85.4500 | 0 |
| 28/08/2024 | 09:15:02 | 85.5500 | 0 |
| 28/08/2024 | 09:01:08 | 86.1500 | 30 |
| 28/08/2024 | 08:59:01 | 85.9500 | 0 |
| 27/08/2024 | 15:29:01 | 85.3000 | 0 |
| 27/08/2024 | 09:59:01 | 85.9000 | 0 |
| 27/08/2024 | 09:15:02 | 85.0000 | 0 |
All quotes in EUR
