CTS EVENTIM KGAA/ DE0005470306 /
| 2024-11-13 3:29:02 PM | Chg. - | Volume | Bid8:08:53 AM | Ask8:08:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.9000EUR | - | 30 Turnover: 2,725.5000 |
89.6500Bid Size: 100 | 90.3000Ask Size: 100 | 8.73 bill.EUR | 1.57% | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:29:02 PM | 90.9000 | 0 |
| 2024-11-13 | 2:29:48 PM | 90.8500 | 30 |
| 2024-11-13 | 9:59:02 AM | 91.4000 | 0 |
| 2024-11-13 | 9:15:02 AM | 91.2000 | 0 |
| 2024-11-13 | 8:59:01 AM | 90.6500 | 0 |
| 2024-11-12 | 3:29:02 PM | 91.8500 | 0 |
| 2024-11-12 | 9:59:02 AM | 91.5500 | 0 |
| 2024-11-12 | 9:15:01 AM | 90.7500 | 0 |
| 2024-11-12 | 8:59:01 AM | 91.4500 | 0 |
| 2024-11-11 | 6:23:20 PM | 92.5000 | 10 |
| 2024-11-11 | 5:40:19 PM | 91.8500 | 9 |
| 2024-11-11 | 5:27:13 PM | 92.6000 | 40 |
| 2024-11-11 | 3:29:01 PM | 91.5000 | 0 |
All quotes in EUR
