CTS EVENTIM KGAA/ DE0005470306 /
| 7/25/2024 11:19:06 AM | Chg. -1.8500 | Volume | Bid2:55:02 PM | Ask3:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.1500EUR | -2.31% | 80 Turnover: 6,252 |
78.0000Bid Size: 97 | 78.1000Ask Size: 97 | 7.5 bill.EUR | 1.83% | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:19:06 AM | 78.1500 | 80 |
| 7/25/2024 | 9:59:01 AM | 78.2500 | 0 |
| 7/25/2024 | 9:15:02 AM | 78.9500 | 0 |
| 7/24/2024 | 3:29:01 PM | 80.0000 | 0 |
| 7/24/2024 | 9:59:01 AM | 78.9500 | 0 |
| 7/24/2024 | 9:15:02 AM | 78.5000 | 0 |
| 7/24/2024 | 8:59:01 AM | 78.0000 | 0 |
| 7/24/2024 | 8:52:05 AM | 78.0000 | 70 |
| 7/23/2024 | 3:29:01 PM | 78.4000 | 0 |
| 7/23/2024 | 9:59:01 AM | 78.7500 | 0 |
| 7/23/2024 | 9:15:02 AM | 78.3000 | 0 |
| 7/23/2024 | 8:59:01 AM | 78.5500 | 0 |
| 7/22/2024 | 3:29:02 PM | 79.2000 | 0 |
All quotes in EUR
