CTS Eventim AG & Co KGaA/ DE0005470306 /
| 7/29/2024 2:36:28 PM | Chg. +0.50 | Volume | Bid2:36:28 PM | Ask2:36:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.75EUR | +0.64% | 15,484 Turnover: 602,648.25 |
78.70Bid Size: 139 | 78.85Ask Size: 268 | 7.53 bill.EUR | 1.82% | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:36:28 PM | 78.75 | 2 |
| 7/29/2024 | 2:35:59 PM | 78.75 | 1 |
| 7/29/2024 | 2:34:08 PM | 78.75 | 4 |
| 7/29/2024 | 2:33:55 PM | 78.80 | 8 |
| 7/29/2024 | 2:33:52 PM | 78.75 | 3 |
| 7/29/2024 | 2:31:12 PM | 78.70 | 11 |
| 7/29/2024 | 2:30:13 PM | 78.75 | 1 |
| 7/29/2024 | 2:30:11 PM | 78.70 | 16 |
| 7/29/2024 | 2:30:10 PM | 78.65 | 2 |
| 7/29/2024 | 2:30:10 PM | 78.65 | 5 |
| 7/29/2024 | 2:30:10 PM | 78.65 | 82 |
| 7/29/2024 | 2:30:10 PM | 78.70 | 24 |
| 7/29/2024 | 2:29:35 PM | 78.60 | 5 |
All quotes in EUR
