CTS Eventim AG & Co KGaA/ DE0005470306 /
| 10/8/2024 9:14:21 AM | Chg. -0.20 | Volume | Bid9:14:40 AM | Ask9:14:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.45EUR | -0.21% | 3,474 Turnover: 294,024.48 |
93.40Bid Size: 19 | 93.65Ask Size: 73 | 8.92 bill.EUR | 1.54% | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:14:21 AM | 93.45 | 3 |
| 10/8/2024 | 9:14:07 AM | 93.53 | 28 |
| 10/8/2024 | 9:12:14 AM | 93.40 | 1 |
| 10/8/2024 | 9:12:12 AM | 93.45 | 4 |
| 10/8/2024 | 9:12:11 AM | 93.55 | 12 |
| 10/8/2024 | 9:09:07 AM | 93.60 | 2 |
| 10/8/2024 | 9:06:54 AM | 93.45 | 2 |
| 10/8/2024 | 9:05:33 AM | 93.50 | 2 |
| 10/8/2024 | 9:04:41 AM | 93.40 | 10 |
| 10/8/2024 | 9:04:39 AM | 93.40 | 18 |
| 10/8/2024 | 9:03:36 AM | 93.30 | 24 |
| 10/8/2024 | 9:03:13 AM | 93.35 | 31 |
| 10/8/2024 | 9:03:12 AM | 93.40 | 13 |
All quotes in EUR
