CTS EVENTIM AG & CO KGAA/ DE0005470306 /
| 2024-06-12 5:28:57 PM | Chg. +3.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.05EUR | +3.91% | 2,889 Turnover: 231,031.50 |
-Bid Size: - | -Ask Size: - | 7.74 bill.EUR | 1.77% | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:28:57 PM | 81.05 | 3 |
| 2024-06-12 | 5:28:45 PM | 81.05 | 43 |
| 2024-06-12 | 5:28:45 PM | 81.05 | 20 |
| 2024-06-12 | 5:28:45 PM | 81.05 | 18 |
| 2024-06-12 | 5:27:16 PM | 81.10 | 1 |
| 2024-06-12 | 5:26:02 PM | 81.10 | 33 |
| 2024-06-12 | 5:26:02 PM | 81.10 | 19 |
| 2024-06-12 | 5:26:02 PM | 81.10 | 5 |
| 2024-06-12 | 5:25:29 PM | 81.05 | 13 |
| 2024-06-12 | 5:25:29 PM | 81.05 | 1 |
| 2024-06-12 | 5:25:29 PM | 81.05 | 28 |
| 2024-06-12 | 5:25:29 PM | 81.05 | 3 |
| 2024-06-12 | 5:25:29 PM | 81.05 | 7 |
All quotes in EUR
