CTS EVENTIM AG & CO KGAA/ DE0005470306 /
| 2024-11-11 5:02:03 PM | Chg. +4.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.15EUR | +5.01% | 3,118 Turnover: 285,032.45 |
-Bid Size: - | -Ask Size: - | 8.78 bill.EUR | 1.56% | 31.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:02:03 PM | 92.15 | 1 |
| 2024-11-11 | 4:51:57 PM | 92.05 | 57 |
| 2024-11-11 | 4:50:55 PM | 92.05 | 31 |
| 2024-11-11 | 4:48:58 PM | 92.05 | 2 |
| 2024-11-11 | 4:47:45 PM | 91.95 | 14 |
| 2024-11-11 | 4:47:45 PM | 92.05 | 59 |
| 2024-11-11 | 4:46:40 PM | 92.10 | 7 |
| 2024-11-11 | 4:46:40 PM | 92.15 | 15 |
| 2024-11-11 | 4:46:40 PM | 92.15 | 15 |
| 2024-11-11 | 4:31:22 PM | 92.00 | 2 |
| 2024-11-11 | 4:31:22 PM | 92.00 | 5 |
| 2024-11-11 | 4:31:22 PM | 92.00 | 22 |
| 2024-11-11 | 4:31:22 PM | 92.00 | 29 |
All quotes in EUR
