CTP N.V. EO 1/ NL00150006R6 /
| 31/07/2024 08:32:14 | Chg. +0.200 | Volume | Bid08:32:14 | Ask08:32:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.280EUR | +1.24% | - Turnover: - |
16.280Bid Size: - | 16.540Ask Size: - | 7.24 bill.EUR | 3.24% | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:32:14 | 16.280 | - |
| 31/07/2024 | 08:32:05 | 16.280 | - |
| 31/07/2024 | 08:32:03 | 16.280 | - |
| 31/07/2024 | 08:32:02 | 16.280 | - |
| 31/07/2024 | 08:30:04 | 16.280 | - |
| 31/07/2024 | 08:29:59 | 16.260 | - |
| 31/07/2024 | 08:29:56 | 16.260 | - |
| 31/07/2024 | 08:29:55 | 16.260 | - |
| 31/07/2024 | 08:29:16 | 16.260 | - |
| 31/07/2024 | 08:29:15 | 16.260 | - |
| 31/07/2024 | 08:28:51 | 16.260 | - |
| 31/07/2024 | 08:28:42 | 16.260 | - |
| 31/07/2024 | 08:28:41 | 16.280 | - |
All quotes in EUR
