| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:11:55 PM | 16.180 | - |
| 2024-07-30 | 5:11:54 PM | 16.160 | - |
| 2024-07-30 | 5:11:48 PM | 16.180 | - |
| 2024-07-30 | 5:11:48 PM | 16.160 | - |
| 2024-07-30 | 5:11:47 PM | 16.180 | - |
| 2024-07-30 | 5:11:46 PM | 16.160 | - |
| 2024-07-30 | 5:11:46 PM | 16.160 | - |
| 2024-07-30 | 5:11:03 PM | 16.180 | - |
| 2024-07-30 | 5:11:03 PM | 16.160 | - |
| 2024-07-30 | 5:10:54 PM | 16.160 | - |
| 2024-07-30 | 5:10:53 PM | 16.180 | - |
| 2024-07-30 | 5:10:51 PM | 16.160 | - |