| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:08:11 PM | 16.420 | - |
| 2024-10-09 | 8:05:11 PM | 16.420 | - |
| 2024-10-09 | 8:02:11 PM | 16.420 | - |
| 2024-10-09 | 8:02:10 PM | 16.400 | - |
| 2024-10-09 | 8:00:02 PM | 16.420 | - |
| 2024-10-09 | 8:00:02 PM | 16.460 | - |
| 2024-10-09 | 7:57:10 PM | 16.420 | - |
| 2024-10-09 | 7:56:45 PM | 16.400 | - |
| 2024-10-09 | 7:53:59 PM | 16.420 | - |
| 2024-10-09 | 7:53:54 PM | 16.400 | - |
| 2024-10-09 | 7:53:26 PM | 16.400 | - |
| 2024-10-09 | 7:53:20 PM | 16.400 | - |
| 2024-10-09 | 7:51:18 PM | 16.420 | - |