CTP NV/ NL00150006R6 /
| 2024-11-12 4:36:18 PM | Chg. -0.020 | Volume | Bid4:37:12 PM | Ask4:36:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.900EUR | -0.13% | 76,559 Turnover: 1.13 mill. |
14.880Bid Size: 1,241 | 14.920Ask Size: 703 | 6.65 bill.EUR | 3.52% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:36:18 PM | 14.900 | 85 |
| 2024-11-12 | 4:36:18 PM | 14.920 | 125 |
| 2024-11-12 | 4:36:18 PM | 14.920 | 81 |
| 2024-11-12 | 4:36:18 PM | 14.920 | 22 |
| 2024-11-12 | 4:36:18 PM | 14.920 | 192 |
| 2024-11-12 | 4:36:18 PM | 14.920 | 208 |
| 2024-11-12 | 4:36:18 PM | 14.920 | 235 |
| 2024-11-12 | 4:36:18 PM | 14.920 | 246 |
| 2024-11-12 | 4:36:18 PM | 14.920 | 100 |
| 2024-11-12 | 4:14:54 PM | 14.900 | 13 |
| 2024-11-12 | 4:14:54 PM | 14.900 | 39 |
| 2024-11-12 | 4:14:54 PM | 14.900 | 7 |
| 2024-11-12 | 4:14:54 PM | 14.900 | 35 |
All quotes in EUR
