CSX Corporation/ US1264081035 /
| 2024-10-17 10:00:00 PM | Chg. -2.3800 | Volume | Bid12:57:00 PM | Ask12:57:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.0900USD | -6.71% | 28.49 mill. Turnover: 764.66 mill. |
33.0400Bid Size: 500 | 33.1800Ask Size: 400 | 63.81 bill.USD | 1.33% | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:00:00 PM | 33.0900 | 2.11 mill. |
| 2024-10-17 | 9:59:59 PM | 33.0900 | 900 |
| 2024-10-17 | 9:59:59 PM | 33.1000 | 261 |
| 2024-10-17 | 9:59:59 PM | 33.1000 | 100 |
| 2024-10-17 | 9:59:59 PM | 33.1000 | 200 |
| 2024-10-17 | 9:59:59 PM | 33.1000 | 100 |
| 2024-10-17 | 9:59:59 PM | 33.0950 | 2,300 |
| 2024-10-17 | 9:59:59 PM | 33.1000 | 100 |
| 2024-10-17 | 9:59:59 PM | 33.0900 | 10,275 |
| 2024-10-17 | 9:59:59 PM | 33.0900 | 900 |
| 2024-10-17 | 9:59:59 PM | 33.0900 | 106 |
| 2024-10-17 | 9:59:59 PM | 33.0900 | 900 |
| 2024-10-17 | 9:59:59 PM | 33.0900 | 900 |
All quotes in USD
