| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 21:59:11 | 36,5050 | 100 |
| 11.11.2024 | 21:59:11 | 36,5000 | 200 |
| 11.11.2024 | 21:59:11 | 36,5000 | 100 |
| 11.11.2024 | 21:59:11 | 36,5000 | 100 |
| 11.11.2024 | 21:59:11 | 36,5000 | 100 |
| 11.11.2024 | 21:59:11 | 36,5000 | 100 |
| 11.11.2024 | 21:59:10 | 36,5050 | 300 |
| 11.11.2024 | 21:59:10 | 36,5050 | 300 |
| 11.11.2024 | 21:59:10 | 36,5050 | 200 |
| 11.11.2024 | 21:59:10 | 36,5050 | 200 |
| 11.11.2024 | 21:59:09 | 36,5000 | 200 |
| 11.11.2024 | 21:59:09 | 36,5000 | 100 |