CSX Corp/ US1264081035 /
| 2024-08-02 9:59:57 PM | Chg. -0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.06USD | -2.06% | 480,260 Turnover: 16.27 mill. |
-Bid Size: - | -Ask Size: - | 66.77 bill.USD | 1.29% | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 34.06 | 1 |
| 2024-08-02 | 9:59:56 PM | 34.06 | 32 |
| 2024-08-02 | 9:59:55 PM | 34.07 | 4 |
| 2024-08-02 | 9:59:55 PM | 34.07 | 2 |
| 2024-08-02 | 9:59:55 PM | 34.05 | 293 |
| 2024-08-02 | 9:59:55 PM | 34.05 | 400 |
| 2024-08-02 | 9:59:54 PM | 34.06 | 50 |
| 2024-08-02 | 9:59:52 PM | 34.06 | 200 |
| 2024-08-02 | 9:59:51 PM | 34.06 | 82 |
| 2024-08-02 | 9:59:51 PM | 34.06 | 18 |
| 2024-08-02 | 9:59:51 PM | 34.06 | 2 |
| 2024-08-02 | 9:59:51 PM | 34.06 | 1 |
| 2024-08-02 | 9:59:51 PM | 34.06 | 7 |
All quotes in USD
