| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:54 PM | 35.15 | 100 |
| 2024-11-15 | 9:59:54 PM | 35.15 | 1,400 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 1,600 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 100 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 600 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 400 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 100 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 100 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 143 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 500 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 600 |
| 2024-11-15 | 9:59:54 PM | 35.14 | 257 |
| 2024-11-15 | 9:59:53 PM | 35.14 | 35 |