CSX Corp/ US1264081035 /
| 2024-08-05 3:35:23 PM | Chg. -0.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.17USD | -2.58% | 20,422 Turnover: 684,072.27 |
-Bid Size: - | -Ask Size: - | 66.77 bill.USD | 1.29% | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:23 PM | 33.17 | 50 |
| 2024-08-05 | 3:35:23 PM | 33.17 | 300 |
| 2024-08-05 | 3:35:23 PM | 33.15 | 44 |
| 2024-08-05 | 3:35:20 PM | 33.16 | 6 |
| 2024-08-05 | 3:35:18 PM | 33.15 | 200 |
| 2024-08-05 | 3:35:18 PM | 33.15 | 300 |
| 2024-08-05 | 3:35:13 PM | 33.19 | 100 |
| 2024-08-05 | 3:35:06 PM | 33.14 | 100 |
| 2024-08-05 | 3:35:02 PM | 33.04 | 200 |
| 2024-08-05 | 3:35:01 PM | 33.15 | 100 |
| 2024-08-05 | 3:35:00 PM | 33.15 | 300 |
| 2024-08-05 | 3:34:59 PM | 33.18 | 100 |
| 2024-08-05 | 3:34:59 PM | 33.17 | 100 |
All quotes in USD
