Crown Castle International Corp C.../ US22822V1017 /
| 11/7/2024 7:11:52 PM | Chg. - | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.23USD | - | 2,550 Turnover: 266,583.59 |
-Bid Size: - | -Ask Size: - | 93.24 bill.USD | 6.01% | 30.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:11:52 PM | 104.23 | 2 |
| 11/7/2024 | 7:11:52 PM | 104.23 | 2 |
| 11/7/2024 | 7:10:53 PM | 104.15 | 3 |
| 11/7/2024 | 7:10:53 PM | 104.16 | 2 |
| 11/7/2024 | 6:51:53 PM | 104.27 | 1 |
| 11/7/2024 | 5:56:03 PM | 104.26 | 2 |
| 11/7/2024 | 5:35:03 PM | 104.48 | 19 |
| 11/7/2024 | 5:26:31 PM | 104.41 | 36 |
| 11/7/2024 | 5:26:31 PM | 104.41 | 37 |
| 11/7/2024 | 5:23:58 PM | 104.48 | 41 |
| 11/7/2024 | 5:23:55 PM | 104.48 | 40 |
| 11/7/2024 | 5:23:02 PM | 104.50 | 80 |
| 11/7/2024 | 5:22:59 PM | 104.52 | 41 |
All quotes in USD
