Crown Castle International Corp C.../ US22822V1017 /
| 2024-10-04 8:04:19 PM | Chg. -2.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.38USD | -2.50% | 803 Turnover: 89,276.21 |
-Bid Size: - | -Ask Size: - | 96.4 bill.USD | 5.62% | 32.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:04:19 PM | 111.38 | 5 |
| 2024-10-04 | 7:53:21 PM | 111.49 | 0 |
| 2024-10-04 | 7:52:20 PM | 111.56 | 1 |
| 2024-10-04 | 7:35:01 PM | 111.69 | 30 |
| 2024-10-04 | 7:24:56 PM | 111.46 | 2 |
| 2024-10-04 | 7:12:19 PM | 111.38 | 0 |
| 2024-10-04 | 7:06:04 PM | 111.19 | 225 |
| 2024-10-04 | 7:06:04 PM | 111.19 | 225 |
| 2024-10-04 | 6:57:40 PM | 111.28 | 3 |
| 2024-10-04 | 6:57:18 PM | 111.27 | 0 |
| 2024-10-04 | 6:54:13 PM | 111.28 | 0 |
| 2024-10-04 | 6:54:13 PM | 111.28 | 0 |
| 2024-10-04 | 6:54:12 PM | 111.28 | 0 |
All quotes in USD
