| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:22:56 PM | 104.57 | 42 |
| 2024-11-07 | 5:22:17 PM | 104.67 | 40 |
| 2024-11-07 | 5:22:06 PM | 104.65 | 81 |
| 2024-11-07 | 5:22:02 PM | 104.65 | 40 |
| 2024-11-07 | 5:21:59 PM | 104.65 | 40 |
| 2024-11-07 | 5:21:49 PM | 104.67 | 30 |
| 2024-11-07 | 5:16:31 PM | 104.75 | 19 |
| 2024-11-07 | 5:12:55 PM | 104.76 | 41 |
| 2024-11-07 | 5:12:52 PM | 104.75 | 40 |
| 2024-11-07 | 5:12:42 PM | 104.72 | 40 |
| 2024-11-07 | 5:10:53 PM | 104.80 | 19 |
| 2024-11-07 | 5:09:44 PM | 104.84 | 20 |
| 2024-11-07 | 5:09:02 PM | 104.90 | 10 |