CROWN CASTLE INC./ US22822V1017 /
| 04/10/2024 21:26:42 | Chg. -2.44 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.20EUR | -2.35% | 1,180 Turnover: 121,563.76 |
101.04Bid Size: 98 | 102.04Ask Size: 97 | 87.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:26:42 | 101.20 | 8 |
| 04/10/2024 | 19:02:29 | 101.76 | 5 |
| 04/10/2024 | 17:59:06 | 101.00 | 19 |
| 04/10/2024 | 17:48:25 | 101.18 | 5 |
| 04/10/2024 | 17:42:04 | 101.34 | 10 |
| 04/10/2024 | 17:08:07 | 101.02 | 20 |
| 04/10/2024 | 16:42:46 | 101.20 | 5 |
| 04/10/2024 | 16:25:49 | 101.28 | 11 |
| 04/10/2024 | 16:22:42 | 101.10 | 50 |
| 04/10/2024 | 16:16:56 | 101.68 | 10 |
| 04/10/2024 | 16:13:39 | 101.84 | 50 |
| 04/10/2024 | 16:00:32 | 101.14 | 100 |
| 04/10/2024 | 15:53:25 | 101.20 | 50 |
All quotes in EUR
