| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:33:18 PM | 96.51 | 60 |
| 2024-11-07 | 2:23:00 PM | 96.96 | 15 |
| 2024-11-07 | 1:47:12 PM | 96.51 | 48 |
| 2024-11-07 | 1:46:31 PM | 96.51 | 48 |
| 2024-11-07 | 1:21:40 PM | 96.51 | 48 |
| 2024-11-07 | 1:15:36 PM | 96.51 | 48 |
| 2024-11-07 | 11:30:39 AM | 97.24 | 10 |
| 2024-11-07 | 11:02:33 AM | 97.31 | 10 |
| 2024-11-07 | 11:00:14 AM | 97.30 | 1 |
| 2024-11-07 | 10:55:58 AM | 97.10 | 104 |
| 2024-11-07 | 10:02:02 AM | 96.99 | 3 |
| 2024-11-07 | 9:36:58 AM | 96.98 | 30 |
| 2024-11-07 | 9:30:42 AM | 97.02 | 12 |