CROWN CASTLE INC./ US22822V1017 /
| 2024-10-04 9:26:42 PM | Chg. -2.44 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.20EUR | -2.35% | 1,180 Turnover: 121,563.76 |
101.04Bid Size: 98 | 102.04Ask Size: 97 | 87.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:26:42 PM | 101.20 | 8 |
| 2024-10-04 | 7:02:29 PM | 101.76 | 5 |
| 2024-10-04 | 5:59:06 PM | 101.00 | 19 |
| 2024-10-04 | 5:48:25 PM | 101.18 | 5 |
| 2024-10-04 | 5:42:04 PM | 101.34 | 10 |
| 2024-10-04 | 5:08:07 PM | 101.02 | 20 |
| 2024-10-04 | 4:42:46 PM | 101.20 | 5 |
| 2024-10-04 | 4:25:49 PM | 101.28 | 11 |
| 2024-10-04 | 4:22:42 PM | 101.10 | 50 |
| 2024-10-04 | 4:16:56 PM | 101.68 | 10 |
| 2024-10-04 | 4:13:39 PM | 101.84 | 50 |
| 2024-10-04 | 4:00:32 PM | 101.14 | 100 |
| 2024-10-04 | 3:53:25 PM | 101.20 | 50 |
All quotes in EUR
