CrowdStrike Holdings/ US22788C1053 /
| 18/10/2024 21:59:59 | Chg. -0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.12USD | -0.08% | 107,344 Turnover: 33.34 mill. |
-Bid Size: - | -Ask Size: - | 76.03 bill.USD | - | 838.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:59 | 310.12 | 1 |
| 18/10/2024 | 21:59:59 | 310.09 | 2 |
| 18/10/2024 | 21:59:59 | 310.09 | 100 |
| 18/10/2024 | 21:59:58 | 310.09 | 69 |
| 18/10/2024 | 21:59:58 | 310.09 | 10 |
| 18/10/2024 | 21:59:57 | 310.13 | 6 |
| 18/10/2024 | 21:59:56 | 310.09 | 5 |
| 18/10/2024 | 21:59:54 | 310.00 | 75 |
| 18/10/2024 | 21:59:53 | 310.08 | 1 |
| 18/10/2024 | 21:59:53 | 310.07 | 10 |
| 18/10/2024 | 21:59:52 | 310.06 | 100 |
| 18/10/2024 | 21:59:51 | 310.04 | 10 |
| 18/10/2024 | 21:59:51 | 310.05 | 43 |
All quotes in USD
