| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:59 PM | 240.5900 | 100 |
| 2024-08-08 | 9:59:59 PM | 240.5700 | 100 |
| 2024-08-08 | 9:59:59 PM | 240.5900 | 100 |
| 2024-08-08 | 9:59:59 PM | 240.5700 | 100 |
| 2024-08-08 | 9:59:59 PM | 240.4850 | 100 |
| 2024-08-08 | 9:59:59 PM | 240.5900 | 140 |
| 2024-08-08 | 9:59:59 PM | 240.5900 | 100 |
| 2024-08-08 | 9:59:59 PM | 240.4500 | 100 |
| 2024-08-08 | 9:59:59 PM | 240.4500 | 100 |
| 2024-08-08 | 9:59:58 PM | 240.5800 | 100 |
| 2024-08-08 | 9:59:58 PM | 240.6000 | 100 |
| 2024-08-08 | 9:59:58 PM | 240.5800 | 423 |
| 2024-08-08 | 9:59:58 PM | 240.5800 | 491 |