Crowdstrike Holdings INC CROWDSTR.../ US22788C1053 /
| 2024-07-05 8:14:14 PM | Chg. +3.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.71USD | +0.91% | 2,577 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 94.83 bill.USD | - | 1,053.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:14:14 PM | 390.71 | 3 |
| 2024-07-05 | 8:14:14 PM | 390.71 | 2 |
| 2024-07-05 | 8:06:27 PM | 390.82 | 0 |
| 2024-07-05 | 8:06:22 PM | 390.82 | 0 |
| 2024-07-05 | 8:06:05 PM | 390.83 | 0 |
| 2024-07-05 | 8:05:56 PM | 390.56 | 0 |
| 2024-07-05 | 8:05:24 PM | 390.84 | 9 |
| 2024-07-05 | 8:04:30 PM | 390.46 | 0 |
| 2024-07-05 | 8:03:03 PM | 390.83 | 0 |
| 2024-07-05 | 8:02:44 PM | 390.55 | 0 |
| 2024-07-05 | 8:02:40 PM | 390.83 | 0 |
| 2024-07-05 | 8:02:36 PM | 390.55 | 0 |
| 2024-07-05 | 8:01:41 PM | 390.69 | 0 |
All quotes in USD
