| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:42:19 PM | 297.25 | 0 |
| 2024-10-09 | 5:41:11 PM | 297.10 | 4 |
| 2024-10-09 | 5:40:30 PM | 297.15 | 0 |
| 2024-10-09 | 5:39:40 PM | 296.84 | 3 |
| 2024-10-09 | 5:39:05 PM | 296.89 | 0 |
| 2024-10-09 | 5:39:04 PM | 297.00 | 0 |
| 2024-10-09 | 5:39:00 PM | 296.95 | 50 |
| 2024-10-09 | 5:39:00 PM | 297.00 | 50 |
| 2024-10-09 | 5:38:40 PM | 296.85 | 0 |
| 2024-10-09 | 5:38:40 PM | 296.85 | 0 |
| 2024-10-09 | 5:38:40 PM | 296.85 | 0 |
| 2024-10-09 | 5:38:08 PM | 297.08 | 0 |
| 2024-10-09 | 5:38:07 PM | 297.08 | 0 |