CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 09/10/2024 17:42:16 | Chg. +3.80 | Volume | Bid17:42:19 | Ask17:42:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.30EUR | +1.42% | 0 Turnover: 0.00 |
270.75Bid Size: 650 | 271.95Ask Size: 650 | 66.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:42:16 | 271.30 | 0 |
| 09/10/2024 | 17:12:04 | 270.05 | 0 |
| 09/10/2024 | 16:38:11 | 268.85 | 0 |
| 09/10/2024 | 15:39:21 | 271.10 | 0 |
| 09/10/2024 | 14:45:04 | 268.15 | 0 |
| 09/10/2024 | 13:55:11 | 268.75 | 0 |
| 09/10/2024 | 12:22:05 | 268.25 | 0 |
| 09/10/2024 | 11:58:18 | 268.25 | 0 |
| 09/10/2024 | 11:00:03 | 266.30 | 0 |
| 09/10/2024 | 10:18:14 | 267.00 | 0 |
| 09/10/2024 | 09:50:04 | 266.00 | 0 |
| 09/10/2024 | 09:15:21 | 265.70 | 0 |
| 09/10/2024 | 08:08:31 | 265.65 | 0 |
All quotes in EUR
