| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:12:03 PM | 223.80 | 0 |
| 2024-08-13 | 4:38:15 PM | 222.85 | 0 |
| 2024-08-13 | 3:39:25 PM | 219.85 | 0 |
| 2024-08-13 | 2:45:09 PM | 220.75 | 0 |
| 2024-08-13 | 1:55:17 PM | 218.80 | 0 |
| 2024-08-13 | 1:08:04 PM | 219.40 | 0 |
| 2024-08-13 | 12:22:08 PM | 219.70 | 0 |
| 2024-08-13 | 11:58:17 AM | 221.00 | 0 |
| 2024-08-13 | 11:00:01 AM | 220.85 | 0 |
| 2024-08-13 | 10:18:14 AM | 220.45 | 0 |
| 2024-08-13 | 9:50:06 AM | 220.55 | 0 |
| 2024-08-13 | 9:15:20 AM | 219.95 | 0 |
| 2024-08-13 | 8:13:17 AM | 219.50 | 0 |