CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-07-05 8:30:24 PM | Chg. -0.85 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.90EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:30:24 PM | 359.90 | 0 |
| 2024-07-05 | 7:37:07 PM | 361.00 | 0 |
| 2024-07-05 | 6:43:02 PM | 360.20 | 0 |
| 2024-07-05 | 5:42:18 PM | 359.55 | 0 |
| 2024-07-05 | 5:12:05 PM | 359.45 | 0 |
| 2024-07-05 | 4:38:11 PM | 359.40 | 0 |
| 2024-07-05 | 3:39:24 PM | 359.50 | 0 |
| 2024-07-05 | 2:45:04 PM | 358.60 | 0 |
| 2024-07-05 | 1:55:11 PM | 358.95 | 0 |
| 2024-07-05 | 1:08:05 PM | 358.90 | 0 |
| 2024-07-05 | 12:22:03 PM | 358.55 | 0 |
| 2024-07-05 | 11:58:16 AM | 358.35 | 0 |
| 2024-07-05 | 11:00:02 AM | 358.25 | 0 |
All quotes in EUR
