CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 8/2/2024 8:47:44 PM | Chg. -8.220 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.780EUR | -3.97% | 916 Turnover: 182,676.990 |
-Bid Size: - | -Ask Size: - | 45.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:47:44 PM | 198.780 | 75 |
| 8/2/2024 | 8:20:01 PM | 197.680 | 5 |
| 8/2/2024 | 6:52:33 PM | 197.520 | 1 |
| 8/2/2024 | 6:49:41 PM | 197.660 | 0 |
| 8/2/2024 | 6:16:31 PM | 196.640 | 0 |
| 8/2/2024 | 6:14:34 PM | 196.980 | 4 |
| 8/2/2024 | 5:57:14 PM | 197.820 | 2 |
| 8/2/2024 | 5:50:21 PM | 198.020 | 10 |
| 8/2/2024 | 5:42:08 PM | 196.920 | 0 |
| 8/2/2024 | 5:35:56 PM | 194.700 | 14 |
| 8/2/2024 | 5:20:18 PM | 194.720 | 0 |
| 8/2/2024 | 5:13:33 PM | 194.940 | 6 |
| 8/2/2024 | 4:55:29 PM | 195.800 | 10 |
All quotes in EUR
