| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:34:25 AM | 297.050 | 0 |
| 2024-11-07 | 8:38:24 AM | 297.050 | 7 |
| 2024-11-07 | 8:04:03 AM | 298.000 | 0 |
| 2024-11-06 | 9:48:53 PM | 297.350 | 5 |
| 2024-11-06 | 9:36:52 PM | 296.900 | 0 |
| 2024-11-06 | 8:12:48 PM | 296.550 | 0 |
| 2024-11-06 | 7:26:20 PM | 296.150 | 10 |
| 2024-11-06 | 7:15:42 PM | 296.550 | 0 |
| 2024-11-06 | 5:11:18 PM | 297.900 | 0 |
| 2024-11-06 | 4:43:37 PM | 296.400 | 0 |
| 2024-11-06 | 4:21:13 PM | 295.350 | 14 |
| 2024-11-06 | 4:11:37 PM | 298.500 | 6 |
| 2024-11-06 | 3:46:00 PM | 301.050 | 35 |