CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 02/08/2024 20:47:44 | Chg. -8.220 | Volume | Bid22:00:02 | Demandez à22:00:02 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 198.780EUR | -3.97% | 916 Chiffrre d'affaires: 182,676.990 |
-Bid taille: - | -Ask la taille: - | 45.8 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 20:47:44 | 198.780 | 75 |
| 02/08/2024 | 20:20:01 | 197.680 | 5 |
| 02/08/2024 | 18:52:33 | 197.520 | 1 |
| 02/08/2024 | 18:49:41 | 197.660 | 0 |
| 02/08/2024 | 18:16:31 | 196.640 | 0 |
| 02/08/2024 | 18:14:34 | 196.980 | 4 |
| 02/08/2024 | 17:57:14 | 197.820 | 2 |
| 02/08/2024 | 17:50:21 | 198.020 | 10 |
| 02/08/2024 | 17:42:08 | 196.920 | 0 |
| 02/08/2024 | 17:35:56 | 194.700 | 14 |
| 02/08/2024 | 17:20:18 | 194.720 | 0 |
| 02/08/2024 | 17:13:33 | 194.940 | 6 |
| 02/08/2024 | 16:55:29 | 195.800 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
