CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 16/10/2024 08:42:54 | Chg. -0.250 | Volume | Bid10:07:53 | Ask10:07:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.850EUR | -0.09% | 357 Turnover: 99,549.250 |
278.650Bid Size: 350 | 280.000Ask Size: 350 | 68.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:42:54 | 278.850 | 300 |
| 16/10/2024 | 08:38:20 | 278.850 | 53 |
| 16/10/2024 | 08:07:05 | 278.800 | 4 |
| 15/10/2024 | 20:20:05 | 279.100 | 10 |
| 15/10/2024 | 14:04:22 | 283.350 | 15 |
| 15/10/2024 | 12:06:12 | 284.950 | 11 |
| 15/10/2024 | 11:30:24 | 284.750 | 3 |
| 15/10/2024 | 11:08:58 | 284.750 | 175 |
| 15/10/2024 | 10:21:31 | 284.050 | 8 |
| 15/10/2024 | 09:46:22 | 285.000 | 3 |
| 15/10/2024 | 09:24:14 | 285.150 | 4 |
| 15/10/2024 | 08:01:31 | 284.250 | 0 |
| 14/10/2024 | 21:02:41 | 284.800 | 3 |
All quotes in EUR
